Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.63 | 10.0 | 9.42 | 9.73 | 59.87 Million |
| 28 Feb, 2025 | 9.68 | 10.25 | 9.51 | 9.72 | 83.21 Million |
| 27 Feb, 2025 | 9.19 | 9.8 | 9.16 | 9.62 | 81.03 Million |
| 26 Feb, 2025 | 9.18 | 9.27 | 9.06 | 9.19 | 25.67 Million |
| 25 Feb, 2025 | 9.04 | 9.3 | 9.01 | 9.09 | 35.09 Million |
| 24 Feb, 2025 | 8.88 | 9.25 | 8.83 | 9.14 | 34.8 Million |
| 21 Feb, 2025 | 9.0 | 9.03 | 8.82 | 8.94 | 28.84 Million |
| 20 Feb, 2025 | 8.71 | 9.22 | 8.69 | 9.06 | 49.15 Million |
| 19 Feb, 2025 | 8.6 | 8.71 | 8.53 | 8.71 | 17.49 Million |
| 18 Feb, 2025 | 8.98 | 9.02 | 8.59 | 8.61 | 25.8 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY