CNY 2.46
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.88 | 2.88 | 2.81 | 2.82 | 11.4 Million |
17 Oct, 2023 | 2.89 | 2.91 | 2.87 | 2.87 | 8.09 Million |
16 Oct, 2023 | 2.83 | 2.9 | 2.83 | 2.88 | 17.41 Million |
13 Oct, 2023 | 2.84 | 2.85 | 2.82 | 2.84 | 11.43 Million |
12 Oct, 2023 | 2.82 | 2.86 | 2.8 | 2.85 | 13.15 Million |
11 Oct, 2023 | 2.84 | 2.87 | 2.8 | 2.81 | 15.13 Million |
10 Oct, 2023 | 2.9 | 2.91 | 2.84 | 2.85 | 15.69 Million |
09 Oct, 2023 | 2.9 | 2.92 | 2.87 | 2.89 | 12.11 Million |
28 Sep, 2023 | 2.9 | 2.92 | 2.88 | 2.91 | 11.09 Million |
27 Sep, 2023 | 2.95 | 2.98 | 2.89 | 2.89 | 17.37 Million |
AGM-A
PRVU
NRILY
3633
4401
SATIN