Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 10.96
(-1.08%)
CNY 10.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.0 | 11.45 | 10.82 | 11.35 | 24.07 Million |
| 08 Feb, 2024 | 10.9 | 11.3 | 10.9 | 11.1 | 24.49 Million |
| 07 Feb, 2024 | 10.68 | 11.28 | 10.59 | 10.85 | 25.76 Million |
| 06 Feb, 2024 | 9.95 | 10.91 | 9.57 | 10.68 | 27.17 Million |
| 05 Feb, 2024 | 11.0 | 11.01 | 9.99 | 10.02 | 28.18 Million |
| 02 Feb, 2024 | 11.75 | 11.91 | 10.71 | 11.08 | 26.46 Million |
| 01 Feb, 2024 | 11.5 | 12.1 | 11.38 | 11.71 | 19.24 Million |
| 31 Jan, 2024 | 12.32 | 12.61 | 11.72 | 11.74 | 31.24 Million |
| 30 Jan, 2024 | 12.6 | 13.2 | 12.51 | 12.6 | 21.53 Million |
| 29 Jan, 2024 | 13.4 | 13.69 | 12.8 | 12.84 | 34.27 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM