Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.25
(-1.83%)
CNY 11.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.94 | 10.58 | 9.94 | 10.4 | 29.65 Million |
| 19 Apr, 2024 | 9.89 | 10.02 | 9.68 | 9.89 | 14.01 Million |
| 18 Apr, 2024 | 9.98 | 10.13 | 9.71 | 9.94 | 18.53 Million |
| 17 Apr, 2024 | 9.5 | 10.08 | 9.5 | 10.03 | 18.63 Million |
| 16 Apr, 2024 | 10.29 | 10.38 | 9.44 | 9.44 | 25.3 Million |
| 15 Apr, 2024 | 10.7 | 10.88 | 10.11 | 10.49 | 21.81 Million |
| 12 Apr, 2024 | 11.0 | 11.11 | 10.78 | 10.86 | 8.47 Million |
| 11 Apr, 2024 | 10.96 | 11.16 | 10.95 | 10.99 | 8.02 Million |
| 10 Apr, 2024 | 11.3 | 11.3 | 10.91 | 11.06 | 11.41 Million |
| 09 Apr, 2024 | 11.4 | 11.43 | 11.26 | 11.32 | 8.41 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM