Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 10.96
(-1.08%)
CNY 10.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.85 | 15.03 | 14.11 | 14.25 | 52.76 Million |
| 31 Dec, 2024 | 15.11 | 16.19 | 14.64 | 15.12 | 80.42 Million |
| 30 Dec, 2024 | 15.0 | 15.17 | 14.93 | 15.05 | 28.75 Million |
| 27 Dec, 2024 | 15.0 | 15.49 | 14.9 | 15.21 | 57.45 Million |
| 26 Dec, 2024 | 14.85 | 15.1 | 14.65 | 15.05 | 41.66 Million |
| 25 Dec, 2024 | 14.5 | 15.13 | 14.36 | 14.86 | 50.42 Million |
| 24 Dec, 2024 | 14.4 | 14.6 | 14.08 | 14.52 | 37.46 Million |
| 23 Dec, 2024 | 14.8 | 15.0 | 14.34 | 14.43 | 35.04 Million |
| 20 Dec, 2024 | 14.76 | 15.14 | 14.76 | 14.93 | 37.83 Million |
| 19 Dec, 2024 | 14.5 | 15.19 | 14.41 | 14.95 | 51.56 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM