Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.19
(-1.87%)
CNY 4.19
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.92 | 4.95 | 4.81 | 4.84 | 21.82 Million |
| 21 Jun, 2024 | 4.9 | 4.98 | 4.89 | 4.92 | 21.93 Million |
| 20 Jun, 2024 | 5.02 | 5.03 | 4.9 | 4.91 | 33.01 Million |
| 19 Jun, 2024 | 5.08 | 5.15 | 5.01 | 5.02 | 30.8 Million |
| 18 Jun, 2024 | 5.07 | 5.1 | 5.04 | 5.09 | 24.36 Million |
| 17 Jun, 2024 | 5.1 | 5.18 | 5.05 | 5.07 | 26.48 Million |
| 14 Jun, 2024 | 5.06 | 5.15 | 5.05 | 5.11 | 20.34 Million |
| 13 Jun, 2024 | 5.14 | 5.16 | 5.06 | 5.09 | 22.63 Million |
| 12 Jun, 2024 | 5.1 | 5.17 | 5.08 | 5.13 | 18.41 Million |
| 11 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.12 | 26.92 Million |
6116
COH
UGRO
8464
BACTI-B
GNE