GuoCheng Mining CO.,LTD (000688.SZ)

CNY 11.59

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.74 9.74 9.44 9.67 4.84 Million
26 Dec, 2023 9.86 9.93 9.72 9.73 4.18 Million
25 Dec, 2023 10.12 10.16 9.81 9.94 4.75 Million
22 Dec, 2023 10.0 10.24 9.8 10.14 5.43 Million
21 Dec, 2023 9.97 10.01 9.87 9.98 4.03 Million
20 Dec, 2023 10.13 10.17 9.93 9.96 5.83 Million
19 Dec, 2023 9.91 10.53 9.74 10.07 10.94 Million
18 Dec, 2023 9.78 9.98 9.68 9.89 4.97 Million
15 Dec, 2023 9.99 10.12 9.81 9.81 4.77 Million
14 Dec, 2023 9.95 10.14 9.9 9.92 2.86 Million