GuoCheng Mining CO.,LTD (000688.SZ)
CNY 11.59
(-1.02%)
CNY 11.59
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.16 | 10.38 | 9.95 | 9.96 | 6.41 Million |
| 24 Sep, 2024 | 9.4 | 10.0 | 9.37 | 9.94 | 6.71 Million |
| 23 Sep, 2024 | 9.37 | 9.44 | 9.26 | 9.36 | 2.26 Million |
| 20 Sep, 2024 | 9.29 | 9.31 | 9.13 | 9.27 | 2.79 Million |
| 19 Sep, 2024 | 8.97 | 9.25 | 8.77 | 9.24 | 4.24 Million |
| 18 Sep, 2024 | 8.91 | 9.02 | 8.72 | 8.88 | 2.32 Million |
| 13 Sep, 2024 | 9.13 | 9.18 | 8.88 | 8.89 | 2.64 Million |
| 12 Sep, 2024 | 9.1 | 9.25 | 9.04 | 9.08 | 2.66 Million |
| 11 Sep, 2024 | 8.9 | 9.15 | 8.9 | 9.05 | 2.66 Million |
| 10 Sep, 2024 | 8.97 | 9.03 | 8.73 | 8.95 | 2.62 Million |
QEWS
MMIRF
SBDG
IFII
017370
SWP