Visual China Group Co.,Ltd. (000681.SZ)

CNY 20.4

(4.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.62 25.28 24.29 25.27 105.26 Million
18 Feb, 2025 25.62 25.98 24.37 24.42 118.56 Million
17 Feb, 2025 27.0 27.39 25.58 26.05 160.16 Million
14 Feb, 2025 29.41 29.6 27.51 27.52 213.47 Million
13 Feb, 2025 29.87 30.57 29.07 30.57 249.06 Million
12 Feb, 2025 24.95 27.79 24.86 27.79 166.63 Million
11 Feb, 2025 25.55 25.98 25.01 25.26 143.57 Million
10 Feb, 2025 25.5 27.37 25.33 26.51 186.86 Million
07 Feb, 2025 26.0 28.16 25.7 26.51 240.7 Million
06 Feb, 2025 25.35 26.49 24.15 25.6 227.15 Million