CNY 2.05
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 1.42 | 1.44 | 1.38 | 1.4 | 10.37 Million |
09 Oct, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 14.37 Million |
08 Oct, 2024 | 1.58 | 1.58 | 1.47 | 1.5 | 28.93 Million |
30 Sep, 2024 | 1.4 | 1.5 | 1.39 | 1.5 | 34.43 Million |
27 Sep, 2024 | 1.41 | 1.46 | 1.38 | 1.43 | 11.74 Million |
26 Sep, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 6.43 Million |
25 Sep, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 7.13 Million |
24 Sep, 2024 | 1.34 | 1.38 | 1.33 | 1.36 | 5.55 Million |
23 Sep, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 3.15 Million |
20 Sep, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 2.68 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283