Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.93 | 1.99 | 1.82 | 1.85 | 32.51 Million |
| 11 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 20.89 Million |
| 08 Nov, 2024 | 1.77 | 1.86 | 1.74 | 1.81 | 24.06 Million |
| 07 Nov, 2024 | 1.74 | 1.83 | 1.73 | 1.77 | 25.43 Million |
| 06 Nov, 2024 | 1.83 | 1.85 | 1.68 | 1.75 | 40.12 Million |
| 05 Nov, 2024 | 1.72 | 1.76 | 1.7 | 1.76 | 11.9 Million |
| 04 Nov, 2024 | 1.6 | 1.68 | 1.58 | 1.68 | 32.07 Million |
| 01 Nov, 2024 | 1.51 | 1.6 | 1.5 | 1.6 | 27.91 Million |
| 31 Oct, 2024 | 1.53 | 1.57 | 1.51 | 1.52 | 12.43 Million |
| 30 Oct, 2024 | 1.49 | 1.55 | 1.48 | 1.54 | 15.23 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283