Gree Electric Appliances, Inc. of Zhuhai (000651.SZ)
CNY 45.26
(-0.07%)
CNY 45.26
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 37.7 | 38.3 | 37.6 | 38.28 | 31.47 Million |
| 21 Feb, 2024 | 37.9 | 38.35 | 37.61 | 37.87 | 47.62 Million |
| 20 Feb, 2024 | 37.0 | 38.0 | 36.94 | 37.96 | 51.25 Million |
| 19 Feb, 2024 | 36.48 | 37.0 | 36.16 | 36.98 | 49.64 Million |
| 08 Feb, 2024 | 36.8 | 36.94 | 35.96 | 36.14 | 57.05 Million |
| 07 Feb, 2024 | 35.91 | 36.88 | 35.47 | 36.8 | 77.04 Million |
| 06 Feb, 2024 | 35.9 | 36.8 | 35.55 | 35.9 | 77.15 Million |
| 05 Feb, 2024 | 35.35 | 36.16 | 35.13 | 36.08 | 68.09 Million |
| 02 Feb, 2024 | 35.2 | 35.84 | 34.63 | 35.6 | 57.2 Million |
| 01 Feb, 2024 | 35.18 | 35.49 | 35.01 | 35.28 | 39.64 Million |
6AX
002932
603617
CLLS
4745
GRBMF