Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 3.04
(-0.65%)
CNY 3.04
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.87 | 3.99 | 3.85 | 3.98 | 5.57 Million |
| 23 Oct, 2023 | 3.93 | 3.94 | 3.8 | 3.83 | 4.32 Million |
| 20 Oct, 2023 | 3.95 | 4.0 | 3.93 | 3.93 | 3.23 Million |
| 19 Oct, 2023 | 3.99 | 4.06 | 3.95 | 3.96 | 3.86 Million |
| 18 Oct, 2023 | 4.04 | 4.07 | 3.99 | 3.99 | 3.75 Million |
| 17 Oct, 2023 | 4.1 | 4.11 | 4.05 | 4.06 | 3.65 Million |
| 16 Oct, 2023 | 4.12 | 4.14 | 4.03 | 4.11 | 4.01 Million |
| 13 Oct, 2023 | 4.16 | 4.17 | 4.06 | 4.09 | 4.23 Million |
| 12 Oct, 2023 | 4.13 | 4.17 | 4.12 | 4.15 | 2.68 Million |
| 11 Oct, 2023 | 4.13 | 4.17 | 4.11 | 4.13 | 3.12 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731