Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ)
CNY 15.43
(1.38%)
CNY 15.43
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.4 | 14.64 | 14.32 | 14.33 | 3.48 Million |
| 19 Sep, 2023 | 14.63 | 14.69 | 14.36 | 14.48 | 4.35 Million |
| 18 Sep, 2023 | 14.68 | 14.8 | 14.58 | 14.7 | 5.33 Million |
| 15 Sep, 2023 | 14.73 | 14.9 | 14.52 | 14.75 | 5.92 Million |
| 14 Sep, 2023 | 14.79 | 14.81 | 14.64 | 14.72 | 4.74 Million |
TBRIF
AAR
IARG
HLN
GJAJ
ALEX