Shengda Resources Co.,Ltd. (000603.SZ)

CNY 12.54

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.58 13.58 13.58 13.58 -
23 Oct, 2024 13.58 13.58 13.58 13.58 -
22 Oct, 2024 13.58 13.58 13.58 13.58 -
21 Oct, 2024 13.58 13.58 13.58 13.58 -
18 Oct, 2024 13.25 13.73 13.18 13.58 23.21 Million
17 Oct, 2024 13.45 13.61 13.08 13.11 11.97 Million
16 Oct, 2024 13.01 13.47 12.9 13.38 17.07 Million
15 Oct, 2024 13.01 13.42 12.91 13.0 16.39 Million
14 Oct, 2024 12.66 13.32 12.59 13.23 22.14 Million
11 Oct, 2024 13.0 13.13 12.49 12.79 23.9 Million