Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.58
(1.1%)
CNY 4.58
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.72 | 3.98 | 3.7 | 3.93 | 20.94 Million |
| 08 Mar, 2024 | 3.68 | 3.7 | 3.64 | 3.69 | 7.95 Million |
| 07 Mar, 2024 | 3.65 | 3.75 | 3.63 | 3.66 | 11.19 Million |
| 06 Mar, 2024 | 3.65 | 3.69 | 3.6 | 3.65 | 8.23 Million |
| 05 Mar, 2024 | 3.71 | 3.71 | 3.6 | 3.66 | 8.91 Million |
| 04 Mar, 2024 | 3.73 | 3.77 | 3.59 | 3.72 | 12.41 Million |
| 01 Mar, 2024 | 3.69 | 3.77 | 3.67 | 3.74 | 13.17 Million |
| 29 Feb, 2024 | 3.43 | 3.77 | 3.41 | 3.69 | 20.25 Million |
| 28 Feb, 2024 | 3.86 | 3.93 | 3.47 | 3.48 | 28.17 Million |
| 27 Feb, 2024 | 3.69 | 3.84 | 3.65 | 3.82 | 18.38 Million |
YECO
PLNTQ
7832
601211
EIX
PEP