Qingdao Doublestar Co.,Ltd (000599.SZ)
CNY 4.39
(-3.09%)
CNY 4.39
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.83 | 5.05 | 4.8 | 4.82 | 72.74 Million |
| 09 Apr, 2025 | 4.74 | 4.95 | 4.5 | 4.82 | 94.73 Million |
| 08 Apr, 2025 | 4.37 | 5.15 | 4.37 | 5.0 | 105.27 Million |
| 07 Apr, 2025 | 5.0 | 5.28 | 4.68 | 4.74 | 121.49 Million |
| 03 Apr, 2025 | 4.36 | 4.8 | 4.31 | 4.8 | 28.33 Million |
| 02 Apr, 2025 | 4.36 | 4.43 | 4.31 | 4.36 | 8.34 Million |
| 01 Apr, 2025 | 4.29 | 4.43 | 4.29 | 4.35 | 9.63 Million |
| 31 Mar, 2025 | 4.43 | 4.44 | 4.23 | 4.28 | 13.42 Million |
| 28 Mar, 2025 | 4.5 | 4.59 | 4.41 | 4.45 | 15.7 Million |
| 27 Mar, 2025 | 4.59 | 4.66 | 4.5 | 4.5 | 14.48 Million |
YECO
PLNTQ
7832
601211
EIX
PEP