Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 18.96
(-4.91%)
CNY 18.96
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16.04 | 16.16 | 15.82 | 16.04 | 5.23 Million |
| 23 Oct, 2023 | 16.26 | 16.39 | 15.98 | 16.03 | 4.72 Million |
| 20 Oct, 2023 | 16.25 | 16.58 | 16.22 | 16.31 | 4.24 Million |
| 19 Oct, 2023 | 16.81 | 16.81 | 16.31 | 16.33 | 7.2 Million |
| 18 Oct, 2023 | 16.84 | 16.99 | 16.78 | 16.85 | 3.11 Million |
| 17 Oct, 2023 | 17.06 | 17.1 | 16.84 | 16.88 | 3.69 Million |
| 16 Oct, 2023 | 17.12 | 17.19 | 16.99 | 17.08 | 4.27 Million |
| 13 Oct, 2023 | 17.01 | 17.14 | 16.98 | 17.07 | 3.65 Million |
| 12 Oct, 2023 | 16.81 | 17.15 | 16.73 | 17.05 | 7.42 Million |
| 11 Oct, 2023 | 16.88 | 16.88 | 16.71 | 16.74 | 4.59 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST