Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 19.55
(1.61%)
CNY 19.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.1 | 15.4 | 15.01 | 15.35 | 7.67 Million |
| 24 Jan, 2024 | 14.52 | 15.16 | 14.32 | 15.11 | 7.95 Million |
| 23 Jan, 2024 | 14.16 | 14.65 | 13.92 | 14.52 | 6.1 Million |
| 22 Jan, 2024 | 14.88 | 14.93 | 14.13 | 14.21 | 6.33 Million |
| 19 Jan, 2024 | 15.1 | 15.18 | 14.82 | 14.88 | 4.29 Million |
| 18 Jan, 2024 | 15.15 | 15.23 | 14.72 | 15.14 | 6.73 Million |
| 17 Jan, 2024 | 15.46 | 15.6 | 15.22 | 15.25 | 6.24 Million |
| 16 Jan, 2024 | 15.37 | 15.52 | 15.31 | 15.5 | 4.67 Million |
| 15 Jan, 2024 | 15.35 | 15.43 | 15.11 | 15.4 | 4.83 Million |
| 12 Jan, 2024 | 15.08 | 15.53 | 15.07 | 15.39 | 7.21 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST