Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 18.96
(-4.91%)
CNY 18.96
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.01 | 16.1 | 15.95 | 15.95 | 4.75 Million |
| 04 Dec, 2023 | 16.15 | 16.23 | 16.01 | 16.05 | 5.37 Million |
| 01 Dec, 2023 | 16.32 | 16.34 | 15.96 | 16.15 | 6.45 Million |
| 30 Nov, 2023 | 16.43 | 16.5 | 16.18 | 16.3 | 5.39 Million |
| 29 Nov, 2023 | 16.56 | 16.64 | 16.43 | 16.48 | 5.66 Million |
| 28 Nov, 2023 | 16.27 | 16.63 | 16.26 | 16.62 | 9.29 Million |
| 27 Nov, 2023 | 16.3 | 16.38 | 16.09 | 16.33 | 6.53 Million |
| 24 Nov, 2023 | 16.55 | 16.57 | 16.21 | 16.25 | 5.73 Million |
| 23 Nov, 2023 | 16.11 | 16.55 | 16.1 | 16.49 | 9.12 Million |
| 22 Nov, 2023 | 16.4 | 16.42 | 16.13 | 16.14 | 6.02 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST