Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 18.96
(-4.91%)
CNY 18.96
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.1 | 16.35 | 15.75 | 16.1 | 13.17 Million |
| 30 Jan, 2024 | 16.0 | 16.43 | 15.8 | 16.15 | 12.18 Million |
| 29 Jan, 2024 | 16.14 | 16.38 | 16.09 | 16.1 | 17.56 Million |
| 26 Jan, 2024 | 16.28 | 16.5 | 16.01 | 16.18 | 35.84 Million |
| 25 Jan, 2024 | 15.1 | 15.4 | 15.01 | 15.35 | 7.67 Million |
| 24 Jan, 2024 | 14.52 | 15.16 | 14.32 | 15.11 | 7.95 Million |
| 23 Jan, 2024 | 14.16 | 14.65 | 13.92 | 14.52 | 6.1 Million |
| 22 Jan, 2024 | 14.88 | 14.93 | 14.13 | 14.21 | 6.33 Million |
| 19 Jan, 2024 | 15.1 | 15.18 | 14.82 | 14.88 | 4.29 Million |
| 18 Jan, 2024 | 15.15 | 15.23 | 14.72 | 15.14 | 6.73 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST