Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 19.34
(3.42%)
CNY 19.34
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.3 | 16.33 | 16.16 | 16.18 | 4.92 Million |
| 05 Jul, 2024 | 16.34 | 16.47 | 16.17 | 16.38 | 6.28 Million |
| 04 Jul, 2024 | 16.37 | 16.5 | 16.3 | 16.39 | 5.31 Million |
| 03 Jul, 2024 | 16.46 | 16.57 | 16.34 | 16.38 | 4.4 Million |
| 02 Jul, 2024 | 16.55 | 16.68 | 16.41 | 16.46 | 6.87 Million |
| 01 Jul, 2024 | 16.28 | 16.65 | 16.25 | 16.65 | 8.24 Million |
| 28 Jun, 2024 | 16.28 | 16.41 | 16.19 | 16.28 | 5.93 Million |
| 27 Jun, 2024 | 16.61 | 16.68 | 16.27 | 16.28 | 6.64 Million |
| 26 Jun, 2024 | 16.48 | 16.7 | 16.36 | 16.7 | 6.23 Million |
| 25 Jun, 2024 | 16.32 | 16.7 | 16.32 | 16.43 | 7.01 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST