Weifu High-Technology Group Co., Ltd. (000581.SZ)
CNY 19.34
(3.42%)
CNY 19.34
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.94 | 16.08 | 15.94 | 15.99 | 3.33 Million |
| 27 Aug, 2024 | 15.99 | 16.03 | 15.87 | 15.97 | 3.76 Million |
| 26 Aug, 2024 | 16.04 | 16.1 | 15.95 | 16.02 | 3.38 Million |
| 25 Aug, 2024 | 16.04 | 16.1 | 15.95 | 16.02 | 3.38 Million |
| 23 Aug, 2024 | 15.67 | 16.06 | 15.63 | 16.04 | 6.76 Million |
| 22 Aug, 2024 | 15.92 | 16.0 | 15.65 | 15.67 | 7.9 Million |
| 21 Aug, 2024 | 15.91 | 16.02 | 15.81 | 15.98 | 3.9 Million |
| 20 Aug, 2024 | 16.16 | 16.18 | 15.83 | 15.97 | 5.55 Million |
| 19 Aug, 2024 | 15.98 | 16.19 | 15.97 | 16.09 | 3.99 Million |
| 18 Aug, 2024 | 15.98 | 16.19 | 15.97 | 16.09 | 3.99 Million |
ELYS
BIRLAMONEY
7859
HINDALCO
084370
VIST