Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.21 | 3.22 | 3.19 | 3.19 | 14.83 Million |
| 31 Oct, 2023 | 3.21 | 3.23 | 3.19 | 3.21 | 23.57 Million |
| 30 Oct, 2023 | 3.23 | 3.25 | 3.2 | 3.22 | 28.64 Million |
| 27 Oct, 2023 | 3.25 | 3.27 | 3.23 | 3.24 | 19.18 Million |
| 26 Oct, 2023 | 3.26 | 3.28 | 3.21 | 3.25 | 23.18 Million |
| 25 Oct, 2023 | 3.24 | 3.32 | 3.23 | 3.27 | 27.25 Million |
| 24 Oct, 2023 | 3.17 | 3.27 | 3.17 | 3.25 | 31.75 Million |
| 23 Oct, 2023 | 3.21 | 3.21 | 3.15 | 3.16 | 18.55 Million |
| 20 Oct, 2023 | 3.26 | 3.27 | 3.21 | 3.22 | 20.14 Million |
| 19 Oct, 2023 | 3.27 | 3.31 | 3.24 | 3.27 | 19.13 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640