Create Technology & Science Co.,Ltd. (000551.SZ)
CNY 12.27
(0.57%)
CNY 12.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.5 | 13.09 | 12.5 | 13.08 | 64.22 Million |
| 09 Oct, 2024 | 11.47 | 12.63 | 11.2 | 11.9 | 51.27 Million |
| 08 Oct, 2024 | 11.48 | 11.48 | 10.9 | 11.48 | 24.41 Million |
| 30 Sep, 2024 | 9.71 | 10.44 | 9.6 | 10.44 | 20.55 Million |
| 27 Sep, 2024 | 9.32 | 9.58 | 9.23 | 9.49 | 8.18 Million |
| 26 Sep, 2024 | 8.96 | 9.19 | 8.91 | 9.19 | 4.89 Million |
| 25 Sep, 2024 | 8.92 | 9.18 | 8.92 | 8.99 | 6.48 Million |
| 24 Sep, 2024 | 8.65 | 8.88 | 8.63 | 8.86 | 4.44 Million |
| 23 Sep, 2024 | 8.56 | 8.69 | 8.5 | 8.61 | 3.47 Million |
| 20 Sep, 2024 | 8.57 | 8.68 | 8.52 | 8.61 | 3.12 Million |
3051
002300
LWI
1473
3043
2383