Jiangling Motors Corporation, Ltd. (000550.SZ)
CNY 18.79
(0.16%)
CNY 18.79
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.49 | 18.71 | 17.35 | 18.65 | 10.39 Million |
| 08 Apr, 2025 | 19.41 | 19.82 | 18.21 | 18.55 | 15.31 Million |
| 07 Apr, 2025 | 20.0 | 20.86 | 19.98 | 19.98 | 6.36 Million |
| 03 Apr, 2025 | 22.64 | 22.76 | 22.11 | 22.2 | 6.47 Million |
| 02 Apr, 2025 | 22.55 | 23.14 | 22.33 | 22.91 | 8.64 Million |
| 01 Apr, 2025 | 22.56 | 23.1 | 22.5 | 22.54 | 8.93 Million |
| 31 Mar, 2025 | 23.19 | 23.67 | 22.64 | 22.89 | 11.44 Million |
| 28 Mar, 2025 | 22.93 | 23.08 | 22.74 | 22.91 | 4.1 Million |
| 27 Mar, 2025 | 23.0 | 23.16 | 22.76 | 22.99 | 4.33 Million |
| 26 Mar, 2025 | 22.66 | 23.3 | 22.65 | 23.18 | 6.16 Million |
SILVERTUC
MPU
INFE
GMET
HESTERBIO
BAYERCROP