CNY 5.09
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 6.34 | 6.34 | 6.02 | 6.09 | 37.14 Million |
09 Apr, 2024 | 6.13 | 6.45 | 6.07 | 6.36 | 51.51 Million |
08 Apr, 2024 | 6.16 | 6.46 | 6.13 | 6.25 | 48.12 Million |
03 Apr, 2024 | 6.09 | 6.59 | 6.05 | 6.18 | 62.18 Million |
02 Apr, 2024 | 6.03 | 6.22 | 5.97 | 6.09 | 66.85 Million |
01 Apr, 2024 | 5.39 | 5.91 | 5.38 | 5.91 | 25.89 Million |
29 Mar, 2024 | 5.32 | 5.5 | 5.32 | 5.37 | 13.87 Million |
28 Mar, 2024 | 5.25 | 5.45 | 5.25 | 5.34 | 15.55 Million |
27 Mar, 2024 | 5.6 | 5.61 | 5.27 | 5.29 | 14.65 Million |
26 Mar, 2024 | 5.61 | 5.66 | 5.42 | 5.61 | 18.05 Million |
SAR
8049
OILS
4082
5586
MGXMF