Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.45 | 5.53 | 5.37 | 5.48 | 22.43 Million |
| 29 Oct, 2024 | 5.73 | 5.74 | 5.48 | 5.49 | 33.1 Million |
| 28 Oct, 2024 | 5.57 | 5.73 | 5.49 | 5.72 | 40.62 Million |
| 25 Oct, 2024 | 5.4 | 5.63 | 5.4 | 5.55 | 36.39 Million |
| 24 Oct, 2024 | 5.5 | 5.61 | 5.38 | 5.44 | 32.51 Million |
| 23 Oct, 2024 | 5.35 | 5.53 | 5.3 | 5.49 | 46.93 Million |
| 22 Oct, 2024 | 5.18 | 5.36 | 5.1 | 5.36 | 35.56 Million |
| 21 Oct, 2024 | 5.23 | 5.32 | 5.16 | 5.18 | 34.45 Million |
| 18 Oct, 2024 | 5.1 | 5.26 | 5.09 | 5.19 | 30.66 Million |
| 17 Oct, 2024 | 5.36 | 5.41 | 5.14 | 5.14 | 26.88 Million |
SAR
8049
OILS
4082
5586
MGXMF