CNY 55.97
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 57.29 | 58.18 | 57.01 | 57.71 | 12.84 Million |
21 Oct, 2024 | 56.7 | 57.97 | 56.26 | 57.3 | 16.56 Million |
18 Oct, 2024 | 55.31 | 57.49 | 55.0 | 56.59 | 18.35 Million |
17 Oct, 2024 | 56.46 | 56.9 | 55.25 | 55.3 | 11.52 Million |
16 Oct, 2024 | 56.0 | 56.79 | 55.8 | 56.38 | 10.19 Million |
15 Oct, 2024 | 57.7 | 57.96 | 56.5 | 56.5 | 13.38 Million |
14 Oct, 2024 | 57.55 | 58.11 | 56.95 | 57.78 | 14.83 Million |
11 Oct, 2024 | 58.94 | 59.96 | 57.01 | 57.41 | 17.67 Million |
10 Oct, 2024 | 58.11 | 60.75 | 58.11 | 58.93 | 21.44 Million |
09 Oct, 2024 | 62.0 | 62.0 | 58.0 | 58.05 | 30.57 Million |
AARTISURF
300136
5222
BSR
0QVR
FPO