Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 58.08 58.54 57.66 57.91 7.27 Million
25 Apr, 2025 58.46 58.6 57.76 57.9 5.98 Million
24 Apr, 2025 57.67 58.5 57.65 58.38 7.07 Million
23 Apr, 2025 58.07 58.22 57.6 57.65 6.38 Million
22 Apr, 2025 57.11 58.65 57.11 58.09 10.33 Million
21 Apr, 2025 57.32 57.58 57.11 57.21 4.61 Million
18 Apr, 2025 57.29 57.56 57.19 57.45 4.37 Million
17 Apr, 2025 57.3 57.58 57.2 57.33 5.43 Million
16 Apr, 2025 57.02 57.55 56.75 57.47 6.85 Million
15 Apr, 2025 56.62 57.4 56.4 57.24 8.79 Million