CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.35
(2.59%)
CNY 4.35
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.64 | 4.79 | 4.0 | 4.79 | 590.76 Million |
| 27 Sep, 2023 | 4.05 | 4.35 | 3.96 | 4.35 | 390.25 Million |
| 26 Sep, 2023 | 3.44 | 3.95 | 3.32 | 3.95 | 577.28 Million |
| 25 Sep, 2023 | 3.5 | 3.75 | 3.42 | 3.59 | 393.79 Million |
| 22 Sep, 2023 | 3.66 | 3.85 | 3.56 | 3.61 | 414.07 Million |
| 21 Sep, 2023 | 3.5 | 3.94 | 3.42 | 3.72 | 543.3 Million |
| 20 Sep, 2023 | 3.65 | 3.76 | 3.5 | 3.62 | 520.53 Million |
| 19 Sep, 2023 | 3.29 | 3.73 | 3.29 | 3.73 | 578.83 Million |
| 18 Sep, 2023 | 3.36 | 3.55 | 3.25 | 3.39 | 380.97 Million |
| 15 Sep, 2023 | 3.65 | 3.75 | 3.33 | 3.52 | 492.93 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES