CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 5.43
(-0.91%)
CNY 5.43
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2.97 | 3.03 | 2.8 | 2.84 | 73.78 Million |
| 19 Jan, 2024 | 3.04 | 3.07 | 2.99 | 2.99 | 51.39 Million |
| 18 Jan, 2024 | 2.95 | 3.05 | 2.92 | 3.04 | 79.32 Million |
| 17 Jan, 2024 | 3.06 | 3.07 | 3.0 | 3.0 | 45.11 Million |
| 16 Jan, 2024 | 3.09 | 3.11 | 3.02 | 3.07 | 57.97 Million |
| 15 Jan, 2024 | 3.08 | 3.13 | 3.07 | 3.09 | 45.64 Million |
| 12 Jan, 2024 | 3.18 | 3.19 | 3.09 | 3.1 | 68.46 Million |
| 11 Jan, 2024 | 3.07 | 3.23 | 3.04 | 3.2 | 93.04 Million |
| 10 Jan, 2024 | 3.25 | 3.26 | 3.06 | 3.1 | 93.36 Million |
| 09 Jan, 2024 | 3.34 | 3.38 | 3.21 | 3.25 | 105.95 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES