CNY 13.2
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 9.65 | 10.05 | 9.65 | 10.04 | 3.44 Million |
25 Sep, 2024 | 9.58 | 9.88 | 9.58 | 9.74 | 3.76 Million |
24 Sep, 2024 | 9.24 | 9.55 | 9.19 | 9.51 | 3 Million |
23 Sep, 2024 | 9.25 | 9.28 | 9.15 | 9.22 | 1.63 Million |
20 Sep, 2024 | 9.13 | 9.29 | 9.06 | 9.23 | 2.74 Million |
19 Sep, 2024 | 8.79 | 9.16 | 8.73 | 9.15 | 3.55 Million |
18 Sep, 2024 | 8.65 | 8.76 | 8.56 | 8.73 | 1.35 Million |
13 Sep, 2024 | 8.75 | 8.78 | 8.65 | 8.69 | 1.77 Million |
12 Sep, 2024 | 8.78 | 8.9 | 8.73 | 8.75 | 1.2 Million |
11 Sep, 2024 | 8.86 | 8.89 | 8.75 | 8.79 | 1.57 Million |
6364
WEHB
SONALIS
SMFG
300210
ITOEF