CNY 15.49
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 13.16 | 13.45 | 13.05 | 13.2 | 10.1 Million |
19 Dec, 2024 | 12.8 | 13.3 | 12.7 | 13.14 | 13.06 Million |
18 Dec, 2024 | 12.56 | 13.3 | 12.5 | 13.03 | 20.44 Million |
17 Dec, 2024 | 12.79 | 13.1 | 12.44 | 12.64 | 8.61 Million |
16 Dec, 2024 | 12.97 | 13.27 | 12.84 | 12.9 | 10.7 Million |
13 Dec, 2024 | 12.85 | 13.09 | 12.6 | 12.95 | 10.49 Million |
12 Dec, 2024 | 12.8 | 13.11 | 12.78 | 12.92 | 9.28 Million |
11 Dec, 2024 | 12.37 | 13.5 | 12.27 | 13.03 | 20.04 Million |
10 Dec, 2024 | 12.1 | 12.48 | 11.92 | 12.3 | 14.86 Million |
09 Dec, 2024 | 11.63 | 11.94 | 11.59 | 11.8 | 8.48 Million |
6364
WEHB
SONALIS
SMFG
300210
ITOEF