North Industries Group Red Arrow Co., Ltd (000519.SZ)
CNY 15.08
(-0.66%)
CNY 15.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.63 | 12.95 | 12.6 | 12.77 | 22.86 Million |
| 23 Feb, 2024 | 12.52 | 12.66 | 12.33 | 12.62 | 18.43 Million |
| 22 Feb, 2024 | 12.3 | 12.52 | 12.25 | 12.49 | 13.74 Million |
| 21 Feb, 2024 | 12.23 | 12.61 | 12.12 | 12.35 | 19.43 Million |
| 20 Feb, 2024 | 12.26 | 12.37 | 12.1 | 12.32 | 14.35 Million |
| 19 Feb, 2024 | 12.6 | 12.64 | 12.2 | 12.39 | 24.18 Million |
| 08 Feb, 2024 | 12.03 | 12.97 | 12.0 | 12.4 | 37.39 Million |
| 07 Feb, 2024 | 11.01 | 12.0 | 11.01 | 11.98 | 37.86 Million |
| 06 Feb, 2024 | 9.98 | 10.99 | 9.79 | 10.99 | 28.84 Million |
| 05 Feb, 2024 | 10.62 | 10.71 | 9.7 | 9.99 | 23.39 Million |
301116
600838
DASA3
8395
4536
U14