Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ)
CNY 1.91
(-4.98%)
CNY 1.91
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.06 | 3.07 | 3.03 | 3.04 | 7.02 Million |
| 14 Nov, 2023 | 3.05 | 3.08 | 3.03 | 3.04 | 9.16 Million |
| 13 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.07 | 9.72 Million |
| 10 Nov, 2023 | 3.02 | 3.06 | 3.0 | 3.03 | 8.89 Million |
| 09 Nov, 2023 | 3.08 | 3.12 | 3.02 | 3.03 | 13.48 Million |
| 08 Nov, 2023 | 3.01 | 3.1 | 3.0 | 3.06 | 16.19 Million |
| 07 Nov, 2023 | 3.04 | 3.05 | 3.0 | 3.01 | 12.38 Million |
| 06 Nov, 2023 | 3.04 | 3.08 | 3.0 | 3.01 | 14.94 Million |
| 03 Nov, 2023 | 3.06 | 3.09 | 3.01 | 3.03 | 14.99 Million |
| 02 Nov, 2023 | 3.13 | 3.14 | 3.04 | 3.05 | 18.23 Million |
PVH
300791
NPR
GVS
0EWR
300815