CNY 1.87
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.86 | 2.86 | 2.77 | 2.8 | 19.05 Million |
28 Sep, 2023 | 2.86 | 2.88 | 2.85 | 2.86 | 11.07 Million |
27 Sep, 2023 | 2.85 | 2.88 | 2.85 | 2.86 | 10.01 Million |
26 Sep, 2023 | 2.86 | 2.89 | 2.85 | 2.86 | 11.93 Million |
25 Sep, 2023 | 2.94 | 2.95 | 2.86 | 2.87 | 21.49 Million |
22 Sep, 2023 | 2.9 | 2.96 | 2.89 | 2.95 | 14.1 Million |
21 Sep, 2023 | 2.94 | 2.97 | 2.91 | 2.91 | 15.55 Million |
20 Sep, 2023 | 2.93 | 2.96 | 2.9 | 2.92 | 17.27 Million |
19 Sep, 2023 | 2.91 | 2.96 | 2.9 | 2.92 | 13.59 Million |
18 Sep, 2023 | 2.93 | 2.94 | 2.9 | 2.92 | 16.73 Million |
RELICAB
3392
ELOAF
CENLUB
YGG
PIII