Livzon Pharmaceutical Group Inc. (000513.SZ)

CNY 34.91

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 35.2 35.6 35.12 35.44 7.83 Million
26 Mar, 2025 35.38 35.5 35.07 35.09 4.68 Million
25 Mar, 2025 35.04 35.44 34.88 35.43 4.88 Million
24 Mar, 2025 34.85 35.2 34.81 35.0 4.44 Million
21 Mar, 2025 34.87 35.04 34.6 34.86 4.84 Million
20 Mar, 2025 35.0 35.06 34.68 34.77 3.93 Million
19 Mar, 2025 34.98 35.14 34.91 35.01 3.58 Million
18 Mar, 2025 35.11 35.23 34.88 34.98 4.26 Million
17 Mar, 2025 35.11 35.56 34.94 34.94 6.6 Million
14 Mar, 2025 34.64 35.17 34.56 35.11 8.45 Million