CNY 4.72
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 4.5 | 4.51 | 4.45 | 4.47 | 34.68 Million |
27 Aug, 2024 | 4.53 | 4.54 | 4.47 | 4.5 | 31.6 Million |
26 Aug, 2024 | 4.55 | 4.58 | 4.5 | 4.53 | 45.46 Million |
25 Aug, 2024 | 4.55 | 4.58 | 4.5 | 4.53 | 45.46 Million |
23 Aug, 2024 | 4.52 | 4.57 | 4.5 | 4.55 | 42.31 Million |
22 Aug, 2024 | 4.56 | 4.58 | 4.5 | 4.5 | 44.39 Million |
21 Aug, 2024 | 4.56 | 4.6 | 4.52 | 4.55 | 48.37 Million |
20 Aug, 2024 | 4.59 | 4.6 | 4.52 | 4.53 | 50 Million |
19 Aug, 2024 | 4.62 | 4.65 | 4.61 | 4.63 | 44.11 Million |
18 Aug, 2024 | 4.62 | 4.65 | 4.61 | 4.63 | 44.11 Million |
AMP
6594
300819
8291
2734
SRAIF