China National Complete Plant Import & Export Corporation Limited (000151.SZ)
CNY 15.45
(-2.46%)
CNY 15.45
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.38 | 11.02 | 10.24 | 10.55 | 29.58 Million |
| 23 Feb, 2024 | 10.28 | 10.47 | 10.1 | 10.37 | 22.55 Million |
| 22 Feb, 2024 | 10.06 | 10.5 | 9.89 | 10.3 | 31.46 Million |
| 21 Feb, 2024 | 9.61 | 10.7 | 9.56 | 10.09 | 44.72 Million |
| 20 Feb, 2024 | 9.44 | 9.77 | 9.23 | 9.73 | 27.49 Million |
| 19 Feb, 2024 | 8.9 | 9.6 | 8.7 | 9.48 | 29.99 Million |
| 08 Feb, 2024 | 8.5 | 8.92 | 8.22 | 8.87 | 24.12 Million |
| 07 Feb, 2024 | 8.96 | 9.38 | 8.21 | 8.42 | 32.45 Million |
| 06 Feb, 2024 | 8.9 | 9.65 | 8.7 | 9.03 | 34.73 Million |
| 05 Feb, 2024 | 10.18 | 10.35 | 9.67 | 9.67 | 25.48 Million |
1712
002899
QSEP
KACL
OPT
SXE