CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 18.36 | 19.9 | 18.36 | 19.13 | 139.41 Million |
| 06 Aug, 2024 | 20.03 | 20.3 | 18.49 | 18.72 | 120 Million |
| 05 Aug, 2024 | 19.33 | 20.34 | 18.61 | 19.6 | 155.14 Million |
| 02 Aug, 2024 | 19.26 | 20.98 | 19.06 | 19.6 | 182.95 Million |
| 01 Aug, 2024 | 18.58 | 21.0 | 18.33 | 19.9 | 196.88 Million |
| 31 Jul, 2024 | 18.17 | 19.83 | 17.62 | 19.31 | 231.15 Million |
| 30 Jul, 2024 | 17.0 | 18.03 | 16.88 | 18.03 | 134.98 Million |
| 29 Jul, 2024 | 14.83 | 16.39 | 14.74 | 16.39 | 64.9 Million |
| 26 Jul, 2024 | 14.5 | 14.99 | 14.5 | 14.9 | 34.31 Million |
| 25 Jul, 2024 | 14.5 | 14.98 | 14.38 | 14.69 | 38.2 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC