CNY 6.95
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 6.71 | 6.78 | 6.7 | 6.73 | 5.49 Million |
26 Sep, 2023 | 6.8 | 6.81 | 6.7 | 6.7 | 7.84 Million |
25 Sep, 2023 | 6.88 | 6.89 | 6.65 | 6.79 | 9.74 Million |
22 Sep, 2023 | 6.87 | 6.91 | 6.84 | 6.89 | 7.84 Million |
21 Sep, 2023 | 6.9 | 6.93 | 6.88 | 6.9 | 5.94 Million |
20 Sep, 2023 | 6.93 | 6.96 | 6.87 | 6.9 | 6.81 Million |
19 Sep, 2023 | 6.98 | 6.99 | 6.91 | 6.96 | 5.64 Million |
18 Sep, 2023 | 6.99 | 6.99 | 6.91 | 6.98 | 6.07 Million |
15 Sep, 2023 | 6.94 | 6.98 | 6.9 | 6.95 | 5.99 Million |
14 Sep, 2023 | 6.97 | 6.97 | 6.87 | 6.91 | 8.5 Million |
300305
002432
300219
002021
300123
300676