Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ)
CNY 2.81
(-1.05%)
CNY 2.81
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.05 | 3.06 | 3.03 | 3.06 | 8.6 Million |
| 26 Sep, 2023 | 3.05 | 3.07 | 3.03 | 3.03 | 7.22 Million |
| 25 Sep, 2023 | 3.04 | 3.08 | 3.03 | 3.07 | 14.94 Million |
| 22 Sep, 2023 | 3.02 | 3.06 | 3.01 | 3.05 | 11.48 Million |
| 21 Sep, 2023 | 3.05 | 3.06 | 3.02 | 3.04 | 8.87 Million |
| 20 Sep, 2023 | 3.06 | 3.08 | 3.05 | 3.06 | 7.11 Million |
| 19 Sep, 2023 | 3.06 | 3.09 | 3.06 | 3.07 | 9.96 Million |
| 18 Sep, 2023 | 3.08 | 3.11 | 3.04 | 3.06 | 12.76 Million |
| 15 Sep, 2023 | 3.05 | 3.09 | 3.03 | 3.08 | 14.74 Million |
| 14 Sep, 2023 | 3.03 | 3.05 | 3.02 | 3.04 | 6.92 Million |
5534
4182
PNRG
1338
3360
UNT