Shenzhen Neptunus Bioengineering Co., Ltd. (000078.SZ)
CNY 2.81
(-1.05%)
CNY 2.81
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.83 | 2.85 | 2.77 | 2.81 | 21.84 Million |
| 18 Dec, 2024 | 2.86 | 2.86 | 2.8 | 2.84 | 21.89 Million |
| 17 Dec, 2024 | 2.99 | 3.01 | 2.81 | 2.83 | 43.59 Million |
| 16 Dec, 2024 | 2.94 | 3.04 | 2.94 | 2.98 | 26.7 Million |
| 13 Dec, 2024 | 3.11 | 3.11 | 2.98 | 2.99 | 49.5 Million |
| 12 Dec, 2024 | 3.06 | 3.15 | 3.04 | 3.13 | 59.55 Million |
| 11 Dec, 2024 | 2.98 | 3.09 | 2.97 | 3.07 | 48.27 Million |
| 10 Dec, 2024 | 3.08 | 3.12 | 2.98 | 2.99 | 43.25 Million |
| 09 Dec, 2024 | 3.06 | 3.17 | 3.0 | 3.03 | 48.79 Million |
| 06 Dec, 2024 | 2.95 | 3.09 | 2.94 | 3.06 | 57.61 Million |
5534
4182
PNRG
1338
3360
UNT