Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.32 | 8.38 | 8.24 | 8.29 | 10.77 Million |
| 12 Feb, 2025 | 8.16 | 8.31 | 8.12 | 8.31 | 11.84 Million |
| 11 Feb, 2025 | 8.35 | 8.37 | 8.11 | 8.16 | 10.85 Million |
| 10 Feb, 2025 | 8.06 | 8.4 | 8.01 | 8.34 | 15.7 Million |
| 07 Feb, 2025 | 7.95 | 8.21 | 7.95 | 8.07 | 15.67 Million |
| 06 Feb, 2025 | 7.8 | 7.99 | 7.71 | 7.97 | 12.74 Million |
| 05 Feb, 2025 | 7.72 | 7.88 | 7.68 | 7.83 | 10.33 Million |
| 27 Jan, 2025 | 7.77 | 7.89 | 7.67 | 7.67 | 10.27 Million |
| 24 Jan, 2025 | 7.66 | 7.73 | 7.6 | 7.71 | 9.77 Million |
| 23 Jan, 2025 | 7.81 | 7.94 | 7.66 | 7.66 | 11.31 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF