China Tianying Inc. (000035.SZ)
CNY 4.22
(-0.94%)
CNY 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.32 | 5.48 | 5.31 | 5.44 | 25.73 Million |
| 25 Sep, 2023 | 5.3 | 5.36 | 5.23 | 5.33 | 18.83 Million |
| 22 Sep, 2023 | 5.18 | 5.35 | 5.15 | 5.3 | 16.96 Million |
| 21 Sep, 2023 | 5.25 | 5.28 | 5.18 | 5.19 | 6.87 Million |
| 20 Sep, 2023 | 5.25 | 5.32 | 5.21 | 5.26 | 7.58 Million |
| 19 Sep, 2023 | 5.26 | 5.3 | 5.21 | 5.26 | 10.87 Million |
| 18 Sep, 2023 | 5.34 | 5.35 | 5.24 | 5.25 | 15.43 Million |
| 15 Sep, 2023 | 5.39 | 5.41 | 5.3 | 5.33 | 11.21 Million |
| 14 Sep, 2023 | 5.4 | 5.43 | 5.35 | 5.37 | 9.75 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS