China Tianying Inc. (000035.SZ)
CNY 4.24
(-2.97%)
CNY 4.24
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.77 | 4.83 | 4.72 | 4.8 | 38.99 Million |
| 06 Jun, 2024 | 5.04 | 5.1 | 4.67 | 4.71 | 59.99 Million |
| 05 Jun, 2024 | 5.33 | 5.4 | 5.02 | 5.02 | 66.46 Million |
| 04 Jun, 2024 | 5.25 | 5.54 | 5.24 | 5.36 | 94.95 Million |
| 03 Jun, 2024 | 5.03 | 5.42 | 5.02 | 5.13 | 105.53 Million |
| 31 May, 2024 | 4.63 | 5.03 | 4.62 | 4.93 | 73.17 Million |
| 30 May, 2024 | 4.59 | 4.68 | 4.59 | 4.64 | 16.22 Million |
| 29 May, 2024 | 4.62 | 4.67 | 4.58 | 4.62 | 14.65 Million |
| 28 May, 2024 | 4.65 | 4.7 | 4.59 | 4.62 | 16.76 Million |
| 27 May, 2024 | 4.57 | 4.67 | 4.53 | 4.66 | 18.53 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS