Shenzhen SED Industry Co., Ltd. (000032.SZ)

CNY 22.63

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 15.9 16.21 15.72 16.1 14.4 Million
14 Jun, 2024 15.97 16.37 15.9 16.08 24.93 Million
13 Jun, 2024 15.88 16.18 15.8 16.01 12.91 Million
12 Jun, 2024 15.65 16.11 15.64 15.91 14.45 Million
11 Jun, 2024 15.28 15.76 15.09 15.74 12.74 Million
07 Jun, 2024 15.38 15.46 15.05 15.3 8.31 Million
06 Jun, 2024 15.82 15.87 15.23 15.28 13.17 Million
05 Jun, 2024 15.83 16.03 15.73 15.74 12.1 Million
04 Jun, 2024 15.67 15.83 15.45 15.8 10.96 Million
03 Jun, 2024 15.68 15.87 15.55 15.69 12.02 Million