Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 2.61
(1.56%)
CNY 2.61
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3.03 | 3.04 | 2.99 | 3.02 | 7.82 Million |
| 22 Dec, 2023 | 3.05 | 3.06 | 2.98 | 3.02 | 14.59 Million |
| 21 Dec, 2023 | 2.99 | 3.07 | 2.96 | 3.05 | 14.9 Million |
| 20 Dec, 2023 | 3.06 | 3.06 | 2.98 | 2.98 | 14.86 Million |
| 19 Dec, 2023 | 3.07 | 3.11 | 3.02 | 3.04 | 17.41 Million |
| 18 Dec, 2023 | 3.19 | 3.21 | 3.07 | 3.09 | 18.3 Million |
| 15 Dec, 2023 | 3.19 | 3.24 | 3.16 | 3.18 | 20.78 Million |
| 14 Dec, 2023 | 3.15 | 3.2 | 3.15 | 3.17 | 10.31 Million |
| 13 Dec, 2023 | 3.17 | 3.19 | 3.14 | 3.15 | 10.56 Million |
| 12 Dec, 2023 | 3.14 | 3.2 | 3.13 | 3.19 | 18.56 Million |
8125
ROIUF
LNNGF
5989
603637
DEC