Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 3.35
(-4.01%)
CNY 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.8 | 3.86 | 3.78 | 3.82 | 8.61 Million |
| 19 Sep, 2023 | 3.79 | 3.84 | 3.79 | 3.8 | 10.84 Million |
| 18 Sep, 2023 | 3.81 | 3.82 | 3.74 | 3.79 | 16.18 Million |
| 15 Sep, 2023 | 3.85 | 3.91 | 3.81 | 3.82 | 18.88 Million |
| 14 Sep, 2023 | 3.82 | 3.87 | 3.8 | 3.84 | 14.32 Million |
8125
ROIUF
LNNGF
5989
603637
DEC