Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 3.35
(-4.01%)
CNY 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.16 | 3.21 | 3.13 | 3.2 | 13.73 Million |
| 06 Dec, 2023 | 3.11 | 3.19 | 3.1 | 3.16 | 13.42 Million |
| 05 Dec, 2023 | 3.17 | 3.18 | 3.11 | 3.11 | 13.56 Million |
| 04 Dec, 2023 | 3.25 | 3.25 | 3.13 | 3.16 | 25.43 Million |
| 01 Dec, 2023 | 3.22 | 3.25 | 3.19 | 3.24 | 14.19 Million |
| 30 Nov, 2023 | 3.26 | 3.27 | 3.21 | 3.22 | 15.81 Million |
| 29 Nov, 2023 | 3.32 | 3.34 | 3.25 | 3.26 | 16.28 Million |
| 28 Nov, 2023 | 3.37 | 3.37 | 3.31 | 3.32 | 17.66 Million |
| 27 Nov, 2023 | 3.44 | 3.45 | 3.33 | 3.38 | 26.63 Million |
| 24 Nov, 2023 | 3.49 | 3.53 | 3.43 | 3.45 | 25.48 Million |
8125
ROIUF
LNNGF
5989
603637
DEC